Nombre | Tipo | Emisora | Fecha Cierre | Precio Cierre | Var. (%) | Ratio | Precio Ejercicio |
---|---|---|---|---|---|---|---|
ZARDOYA 11,00 COMMERZBANK A.G. | CALL | 16-12-2009 | 0,38 | 0.00![]() |
0,1050 | 11 | |
ZARDOYA 12,00 COMMERZBANK A.G. | CALL | 01-01-1970 | 0,00 | 0.00![]() |
0,2100 | 12 | |
ZARDOYA 12,00 COMMERZBANK A.G. | CALL | 01-01-1970 | 0,00 | 0.00![]() |
0,1050 | 12 | |
ZARDOYA 13,00 COMMERZBANK A.G. | CALL | 01-01-1970 | 0,00 | 0.00![]() |
0,1050 | 13 | |
ZARDOYA 13,00 COMMERZBANK A.G. | CALL | 16-12-2009 | 0,18 | -48.58![]() |
0,1050 | 13 | |
ZARDOYA 13,00 COMMERZBANK A.G. | CALL | 16-06-2010 | 0,02 | 0.00![]() |
0,2000 | 13 | |
ZARDOYA 14,00 COMMERZBANK A.G. | CALL | 17-03-2010 | 0,02 | -83.34![]() |
0,2000 | 14 | |
ZARDOYA 14,00 COMMERZBANK A.G. | CALL | 01-01-1970 | 0,00 | 0.00![]() |
0,2100 | 14 | |
ZARDOYA 14,00 COMMERZBANK A.G. | CALL | 01-01-1970 | 0,00 | 0.00![]() |
0,2100 | 14 | |
ZARDOYA 15,00 COMMERZBANK A.G. | CALL | 16-12-2009 | 0,02 | 0.00![]() |
0,1050 | 15 | |
ZARDOYA 15,00 COMMERZBANK A.G. | CALL | 16-12-2009 | 0,02 | 0.00![]() |
0,2000 | 15 | |
ZARDOYA 15,00 COMMERZBANK A.G. | CALL | 16-06-2010 | 0,02 | 0.00![]() |
0,2000 | 15 | |
ZARDOYA 16,00 COMMERZBANK A.G. | CALL | 17-03-2010 | 0,02 | -92.60![]() |
0,2000 | 16 | |
ZARDOYA 16,00 COMMERZBANK A.G. | CALL | 01-01-1970 | 0,00 | 0.00![]() |
0,2100 | 16 | |
ZEL 1,50 BANCO SANTANDER, S.A. | CALL | 14-06-2012 | 0,04 | -84.62![]() |
0,5000 | 1 | |
ZEL 1,50 BBVA BANCO DE FINANCIACION S.A. | CALL | 14-06-2012 | 0,02 | -33.34![]() |
1,0000 | 1 | |
ZEL 1,50 BBVA BANCO DE FINANCIACION S.A. | PUT | 14-06-2012 | 0,23 | -34.29![]() |
1,0000 | 1 | |
ZEL 1,50 COMMERZBANK A.G. | CALL | 15-12-2011 | 0,02 | 100.00![]() |
1,0000 | 1 | |
ZEL 1,50 COMMERZBANK A.G. | CALL | 15-03-2012 | 0,22 | -8.34![]() |
1,0000 | 1 | |
ZEL 1,50 SOCIETE GENERALE | CALL | 15-12-2011 | 0,04 | -73.34![]() |
1,0000 | 1 |
Fuente: Bolsa de Madrid.
warrants grupo catalana occidente, warrants zardoya otis, warrants ebay inc, warrants gsf suez, warrants koninklijke philips electronic, warrants solex, warrants prisa commerzbank, warrants citigroup commerzbank, warrants tubacex commerzbank, warrants societe generale acceptance