Nombre | Tipo | Emisora | Fecha Cierre | Precio Cierre | Var. (%) | Ratio | Precio Ejercicio |
---|---|---|---|---|---|---|---|
PFIZER 10,00 COMMERZBANK A.G. | CALL | 01-01-1970 | 0,00 | 0.00![]() |
0,2000 | 10 | |
PFIZER 10,00 COMMERZBANK A.G. | CALL | 17-12-2009 | 1,16 | 16.00![]() |
0,2000 | 10 | |
PFIZER 10,00 COMMERZBANK A.G. | PUT | 01-01-1970 | 0,00 | 0.00![]() |
0,2000 | 10 | |
PFIZER 10,00 COMMERZBANK A.G. | CALL | 01-01-1970 | 0,00 | 0.00![]() |
0,2000 | 10 | |
PFIZER 11,00 COMMERZBANK A.G. | PUT | 01-01-1970 | 0,00 | 0.00![]() |
0,2000 | 11 | |
PFIZER 12,00 BANCO SANTANDER, S.A. | PUT | 17-12-2009 | 0,02 | 0.00![]() |
0,2000 | 12 | |
PFIZER 12,00 COMMERZBANK A.G. | CALL | 01-01-1970 | 0,00 | 0.00![]() |
0,2000 | 12 | |
PFIZER 12,00 COMMERZBANK A.G. | PUT | 01-01-1970 | 0,00 | 0.00![]() |
0,2000 | 12 | |
PFIZER 12,00 COMMERZBANK A.G. | CALL | 01-01-1970 | 0,00 | 0.00![]() |
0,2000 | 12 | |
PFIZER 13,00 COMMERZBANK A.G. | CALL | 17-12-2009 | 0,75 | 0.00![]() |
0,2000 | 13 | |
PFIZER 14,00 COMMERZBANK A.G. | CALL | 01-01-1970 | 0,00 | 0.00![]() |
0,2000 | 14 | |
PFIZER 14,00 COMMERZBANK A.G. | PUT | 01-01-1970 | 0,00 | 0.00![]() |
0,2000 | 14 | |
PFIZER 14,00 COMMERZBANK A.G. | CALL | 01-01-1970 | 0,00 | 0.00![]() |
0,2000 | 14 | |
PFIZER 14,00 COMMERZBANK A.G. | PUT | 01-01-1970 | 0,00 | 0.00![]() |
0,2000 | 14 | |
PFIZER 15,00 BANCO SANTANDER, S.A. | PUT | 15-12-2011 | 0,01 | 0.00![]() |
0,2000 | 15 | |
PFIZER 15,00 BANCO SANTANDER, S.A. | CALL | 17-12-2009 | 0,46 | 27.77![]() |
0,2000 | 15 | |
PFIZER 15,00 COMMERZBANK A.G. | PUT | 16-06-2011 | 0,01 | -50.00![]() |
0,2000 | 15 | |
PFIZER 15,00 COMMERZBANK A.G. | CALL | 17-12-2009 | 0,47 | -7.85![]() |
0,2000 | 15 | |
PFIZER 15,00 COMMERZBANK A.G. | CALL | 18-03-2010 | 0,34 | -5.56![]() |
0,2000 | 15 | |
PFIZER 15,00 COMMERZBANK A.G. | CALL | 16-06-2011 | 0,75 | 20.96![]() |
0,2000 | 15 |
Fuente: Bolsa de Madrid.