labolsa.com

Regístrate gratis

Warrants

Nombre Tipo Emisora Fecha Cierre Precio Cierre Var. (%) Ratio Precio Ejercicio
DBKG 25,00 COMMERZBANK A.G. PUT COMM 01-01-1970 0,00 0.00 0,1000 25
DBKG 25,00 COMMERZBANK A.G. CALL COMM 15-12-2009 2,49 10.17 0,1000 25
DBKG 25,00 COMMERZBANK A.G. PUT COMM 14-03-2012 0,02 -33.34 0,1000 25
DBKG 25,00 SOCIETE GENERALE CALL SGEN 15-12-2011 0,28 -34.89 0,1000 25
DBKG 25,00 SOCIETE GENERALE CALL SGEN 15-03-2012 1,34 39.58 0,1000 25
DBKG 25,00 SOCIETE GENERALE CALL SGEN 17-12-2009 5,24 8.26 0,2000 25
DBKG 25,00 SOCIETE GENERALE CALL SGEN 01-01-1970 0,00 0.00 0,2000 25
DBKG 25,00 SOCIETE GENERALE CALL SGEN 01-01-1970 0,00 0.00 0,2000 25
DBKG 25.00 COMMERZBANK A.G. CALL 14-06-2012 0,28 0.00 0,1000 25
DBKG 25.00 SOCIETE GENERALE CALL 28-09-2012 0,74 -26.00 0,1000 25
DBKG 26,00 BANCO SANTANDER, S.A. CALL BSAN 15-03-2012 1,35 0.00 0,2000 26
DBKG 26,00 BBVA BANCO DE FINANCIACION S.A. CALL BVAF 14-06-2012 0,44 10.00 0,2500 26
DBKG 26,00 COMMERZBANK A.G. CALL COMM 14-12-2011 0,15 36.36 0,1000 26
DBKG 26,00 COMMERZBANK A.G. PUT COMM 14-12-2011 0,01 -50.00 0,1000 26
DBKG 26.00 BBVA BANCO DE FINANCIACION S.A. PUT 28-09-2012 0,47 -33.81 0,2500 26
DBKG 26.00 BBVA BANCO DE FINANCIACION S.A. PUT 20-09-2012 0,11 22.22 0,2500 26
DBKG 26.00 BNP PARIBAS ARBITRAGE ISSUANCE PUT 28-09-2012 0,11 10.00 0,1000 26
DBKG 27,00 BBVA BANCO DE FINANCIACION S.A. CALL BVAF 17-12-2009 2,42 12.03 0,1000 27
DBKG 27,00 BBVA BANCO DE FINANCIACION S.A. CALL BVAF 01-01-1970 0,00 0.00 0,1000 27
DBKG 27,00 BBVA BANCO DE FINANCIACION S.A. PUT BVAF 17-12-2009 0,02 -80.00 0,1000 27

Fuente: Bolsa de Madrid.

Warrants: A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z