labolsa.com

Regístrate gratis

Warrants

Nombre Tipo Emisora Fecha Cierre Precio Cierre Var. (%) Ratio Precio Ejercicio
DBKG 20,00 COMMERZBANK A.G. CALL COMM 01-01-1970 0,00 0.00 0,1000 20
DBKG 20,00 COMMERZBANK A.G. CALL COMM 15-12-2009 2,99 6.40 0,1000 20
DBKG 20,00 SOCIETE GENERALE CALL SGEN 17-12-2009 6,23 1.79 0,2000 20
DBKG 20,00 SOCIETE GENERALE PUT SGEN 17-12-2009 0,02 -97.90 0,2000 20
DBKG 22,00 BANCO SANTANDER, S.A. PUT BSAN 15-03-2012 0,01 -98.04 0,2000 22
DBKG 22,00 BANCO SANTANDER, S.A. CALL BSAN 14-06-2012 1,18 -39.49 0,2000 22
DBKG 22,00 BBVA BANCO DE FINANCIACION S.A. CALL BVAF 14-06-2012 1,44 -12.20 0,2500 22
DBKG 22,00 COMMERZBANK A.G. CALL COMM 14-12-2011 0,54 -20.59 0,1000 22
DBKG 22,00 COMMERZBANK A.G. PUT COMM 14-12-2011 0,01 0.00 0,1000 22
DBKG 22.00 BNP PARIBAS ARBITRAGE ISSUANCE PUT 28-09-2012 0,09 28.57 0,1000 22
DBKG 23,00 BBVA BANCO DE FINANCIACION S.A. CALL BVAF 17-12-2009 2,82 10.15 0,1000 23
DBKG 23,00 BBVA BANCO DE FINANCIACION S.A. CALL BVAF 01-01-1970 0,00 0.00 0,1000 23
DBKG 23,00 BBVA BANCO DE FINANCIACION S.A. PUT BVAF 17-12-2009 0,02 -33.34 0,1000 23
DBKG 24,00 BBVA BANCO DE FINANCIACION S.A. CALL BVAF 14-06-2012 0,94 -12.15 0,2500 24
DBKG 24,00 BBVA BANCO DE FINANCIACION S.A. PUT BVAF 14-06-2012 0,03 0.00 0,2500 24
DBKG 24,00 BBVA BANCO DE FINANCIACION S.A. PUT BVAF 01-01-1970 0,00 0.00 0,1000 24
DBKG 25,00 BANCO SANTANDER, S.A. PUT BSAN 14-06-2012 0,02 0.00 0,2000 25
DBKG 25,00 BBVA BANCO DE FINANCIACION S.A. PUT BVAF 15-03-2012 0,02 -71.43 0,2500 25
DBKG 25,00 COMMERZBANK A.G. CALL COMM 14-03-2012 1,34 135.08 0,1000 25
DBKG 25,00 COMMERZBANK A.G. CALL COMM 01-01-1970 0,00 0.00 0,1000 25

Fuente: Bolsa de Madrid.

Warrants: A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z