labolsa.com

Regístrate gratis

Warrants

Nombre Tipo Emisora Fecha Cierre Precio Cierre Var. (%) Ratio Precio Ejercicio
DBKG 35,00 BANCO SANTANDER, S.A. PUT BSAN 15-12-2011 0,74 -20.44 0,1000 35
DBKG 35,00 BBVA BANCO DE FINANCIACION S.A. CALL BVAF 15-12-2011 0,02 -80.00 0,1000 35
DBKG 35,00 COMMERZBANK A.G. CALL COMM 14-06-2011 0,52 -1.89 0,1000 35
DBKG 35,00 COMMERZBANK A.G. PUT COMM 14-09-2011 1,15 259.37 0,1000 35
DBKG 35,00 SOCIETE GENERALE CALL SGEN 17-12-2009 3,24 10.95 0,2000 35
DBKG 35,00 SOCIETE GENERALE CALL SGEN 15-03-2012 0,13 18.18 0,1000 35
DBKG 35,00 SOCIETE GENERALE CALL SGEN 14-06-2012 0,02 -91.31 0,1000 35
DBKG 35,00 SOCIETE GENERALE CALL SGEN 01-01-1970 0,00 0.00 0,2000 35
DBKG 35.00 BANCO SANTANDER, S.A. CALL 28-09-2012 0,32 0.00 0,2000 35
DBKG 35.00 BANCO SANTANDER, S.A. PUT 28-09-2012 1,17 0.00 0,2000 35
DBKG 35.00 COMMERZBANK A.G. CALL 14-06-2012 0,02 -86.67 0,1000 35
DBKG 35.00 SOCIETE GENERALE CALL 28-09-2012 0,45 0.00 0,2000 35
DBKG 35.00 SOCIETE GENERALE CALL 20-09-2012 0,05 25.00 0,1000 35
DBKG 35.00 SOCIETE GENERALE CALL 28-09-2012 0,13 -43.48 0,1000 35
DBKG 36,00 BANESTO BANCO DE EMISIONES S.A. PUT BTOE 15-12-2011 1,66 0.00 0,2000 36
DBKG 36,00 BANESTO BANCO DE EMISIONES S.A. PUT BTOE 15-03-2012 1,42 0.00 0,2000 36
DBKG 36,00 BANESTO BANCO DE EMISIONES S.A. PUT BTOE 14-06-2012 1,65 24.06 0,2000 36
DBKG 36,00 BANESTO BANCO DE EMISIONES S.A. PUT BTOE 15-09-2011 2,23 -11.86 0,2000 36
DBKG 36,00 BBVA BANCO DE FINANCIACION S.A. PUT BVAF 15-03-2012 0,20 -77.02 0,2500 36
DBKG 36,00 BNP PARIBAS ARBITRAGE ISSUANCE PUT BNPP 16-03-2011 0,02 0.00 0,1000 36

Fuente: Bolsa de Madrid.

Warrants: A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z